OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495 Value ($000) $239 Avg Close $29.35 Range $24.24 - $33.71

Q4 2024

Shares 12,416 Value ($000) $288 Avg Close $25.27 Range $21.39 - $31.71

Q3 2023

Shares 41,554 Value ($000) $1,344 Avg Close $33.71 Range $30.63 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495	$239	$29.35	$24.24 - $33.71
Q4 2024	12,416	$288	$25.27	$21.39 - $31.71
Q3 2023	41,554	$1,344	$33.71	$30.63 - $35.74