OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $10 Avg Close $32.31 Range $29.57 - $35.46
Q3 2023
Shares 76 Value ($000) $2 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 76 Value ($000) $2 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 110 Value ($000) $3 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 118 Value ($000) $4 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 131 Value ($000) $4 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 93 Value ($000) $3 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 154 Value ($000) $4 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 193 Value ($000) $5 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 193 Value ($000) $5 Avg Close $23.20 Range $19.69 - $28.21