OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,546 Value ($000) $53,319 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 222,369 Value ($000) $6,173 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 728,924 Value ($000) $23,675 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 3,113,205 Value ($000) $108,807 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 411,357 Value ($000) $9,543 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 71,060 Value ($000) $2,224 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 425,954 Value ($000) $11,799 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 522,632 Value ($000) $17,529 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 2,669,196 Value ($000) $89,925 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 4,745,862 Value ($000) $153,529 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 4,261,274 Value ($000) $138,449 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 5,039,228 Value ($000) $160,096 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,139,848 Value ($000) $34,298 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 858,989 Value ($000) $27,033 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 39,815 Value ($000) $1,107 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 227,973 Value ($000) $6,511 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 84,662 Value ($000) $2,408 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 106,270 Value ($000) $2,578 Avg Close $23.20 Range $19.69 - $28.21
Q1 2021
Shares 34,358 Value ($000) $610 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 66,593 Value ($000) $1,041 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 199,969 Value ($000) $2,673 Avg Close $12.16 Range $10.52 - $16.15
Q1 2020
Shares 37,293 Value ($000) $353 Avg Close $14.66 Range $5.74 - $18.21