OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,711 Value ($000) $1,424 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 44,811 Value ($000) $1,244 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 46,211 Value ($000) $1,501 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 46,211 Value ($000) $1,615 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 60,711 Value ($000) $1,408 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 61,900 Value ($000) $1,937 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 41,550 Value ($000) $1,151 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 496,510 Value ($000) $16,653 Avg Close $32.37 Range $30.74 - $34.63