OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,457 Value ($000) $875 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 51,648 Value ($000) $1,434 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 222,230 Value ($000) $7,218 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 235,000 Value ($000) $8,213 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 84,298 Value ($000) $1,956 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 27,313 Value ($000) $855 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 10,788 Value ($000) $299 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 54,506 Value ($000) $1,828 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 87,009 Value ($000) $2,931 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 40,444 Value ($000) $1,308 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 290,701 Value ($000) $9,445 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 102,983 Value ($000) $3,272 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 18,642 Value ($000) $561 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 58,277 Value ($000) $1,834 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 9,811 Value ($000) $273 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 8,199 Value ($000) $234 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 19,724 Value ($000) $561 Avg Close $26.26 Range $23.00 - $28.86
Q2 2021
Shares 22,035 Value ($000) $482 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 127,196 Value ($000) $2,256 Avg Close $18.73 Range $15.37 - $21.34