OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,598 Value ($000) $14,420 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 436,147 Value ($000) $12,107 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 415,845 Value ($000) $13,507 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 388,942 Value ($000) $13,594 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 468,082 Value ($000) $10,860 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 401,061 Value ($000) $12,514 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 364,753 Value ($000) $10,074 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 369,793 Value ($000) $12,398 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 378,363 Value ($000) $12,729 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 362,732 Value ($000) $11,705 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 349,731 Value ($000) $11,315 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 323,457 Value ($000) $10,262 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 306,155 Value ($000) $9,196 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 296,453 Value ($000) $9,331 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 287,357 Value ($000) $7,960 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 384,164 Value ($000) $10,953 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 375,207 Value ($000) $10,662 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 385,488 Value ($000) $9,347 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 389,144 Value ($000) $8,537 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 372,967 Value ($000) $6,574 Avg Close $18.73 Range $15.37 - $21.34