OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,083,503 Value ($000) $34,423 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,122,758 Value ($000) $33,784 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 1,136,140 Value ($000) $35,754 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,143,947 Value ($000) $31,790 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 1,341,859 Value ($000) $38,323 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,342,874 Value ($000) $38,191 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 1,423,097 Value ($000) $34,524 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,464,338 Value ($000) $32,025 Avg Close $19.28 Range $16.02 - $22.69