OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191 Value ($000) $325 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 9,142 Value ($000) $0 Avg Close $28.96 Range $26.39 - $32.51
Q1 2025
Shares 4,699 Value ($000) $0 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 15,120 Value ($000) $0 Avg Close $25.27 Range $21.39 - $31.71
Q4 2023
Shares 11,193 Value ($000) $0 Avg Close $30.73 Range $26.17 - $34.30
Q2 2023
Shares 125,364 Value ($000) $4 Avg Close $30.15 Range $24.23 - $33.18
Q2 2022
Shares 748 Value ($000) $20 Avg Close $28.45 Range $25.54 - $31.08
Q1 2021
Shares 794 Value ($000) $14 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 5,525 Value ($000) $86 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 8,102 Value ($000) $108 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 448 Value ($000) $6 Avg Close $13.22 Range $7.93 - $17.58