OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,876 Value ($000) $1,821 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 49,093 Value ($000) $1,364 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 53,801 Value ($000) $1,537 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 69,982 Value ($000) $1,990 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 78,998 Value ($000) $1,916 Avg Close $23.20 Range $19.69 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,876	$1,821	$32.00	$27.08 - $35.57
Q2 2022	49,093	$1,364	$28.45	$25.54 - $31.08
Q1 2022	53,801	$1,537	$25.11	$21.32 - $29.00
Q4 2021	69,982	$1,990	$26.26	$23.00 - $28.86
Q3 2021	78,998	$1,916	$23.20	$19.69 - $28.21