OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,713 Value ($000) $373 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 11,480 Value ($000) $319 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 11,421 Value ($000) $371 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 11,479 Value ($000) $401 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 13,224 Value ($000) $307 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 19,484 Value ($000) $610 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 22,892 Value ($000) $634 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 21,764 Value ($000) $730 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 42,488 Value ($000) $1,431 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 31,595 Value ($000) $1,022 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 27,588 Value ($000) $896 Avg Close $30.15 Range $24.23 - $33.18
Q2 2022
Shares 5,197 Value ($000) $144 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 5,642 Value ($000) $161 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,125 Value ($000) $32 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 919 Value ($000) $22 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 617 Value ($000) $13 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 629 Value ($000) $11 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 250 Value ($000) $4 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 250 Value ($000) $3 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 250 Value ($000) $3 Avg Close $13.22 Range $7.93 - $17.58