OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,412 Value ($000) $400 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 90,078 Value ($000) $2,926 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 75,530 Value ($000) $2,640 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 103,621 Value ($000) $2,404 Avg Close $25.27 Range $21.39 - $31.71
Q2 2024
Shares 35,583 Value ($000) $986 Avg Close $29.81 Range $27.51 - $33.62
Q4 2023
Shares 44,038 Value ($000) $1,484 Avg Close $30.73 Range $26.17 - $34.30
Q2 2023
Shares 17,179 Value ($000) $558 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 5,933 Value ($000) $188 Avg Close $29.97 Range $27.11 - $33.31
Q3 2022
Shares 54,058 Value ($000) $1,701 Avg Close $32.00 Range $27.08 - $35.57
Q3 2021
Shares 24,337 Value ($000) $590 Avg Close $23.20 Range $19.69 - $28.21
Q3 2020
Shares 6,736 Value ($000) $90 Avg Close $12.16 Range $10.52 - $16.15