OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,957 Value ($000) $5,192 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 177,112 Value ($000) $4,917 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 184,987 Value ($000) $6,008 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 191,387 Value ($000) $6,689 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 197,219 Value ($000) $4,575 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 182,908 Value ($000) $5,725 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 189,049 Value ($000) $5,237 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 179,941 Value ($000) $6,035 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 185,891 Value ($000) $6,263 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 188,977 Value ($000) $6,113 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 185,295 Value ($000) $6,020 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 187,120 Value ($000) $5,945 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 176,449 Value ($000) $5,309 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 178,391 Value ($000) $5,614 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 161,894 Value ($000) $4,499 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 171,369 Value ($000) $4,894 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 122,016 Value ($000) $3,470 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 118,586 Value ($000) $2,877 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 38,429 Value ($000) $840 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 32,877 Value ($000) $583 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 20,048 Value ($000) $314 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 20,048 Value ($000) $268 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 15,212 Value ($000) $211 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 15,212 Value ($000) $144 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,957	$5,192	$29.35	$24.24 - $33.71
Q3 2025	177,112	$4,917	$28.96	$26.39 - $32.51
Q2 2025	184,987	$6,008	$32.31	$29.57 - $35.46
Q1 2025	191,387	$6,689	$31.39	$22.62 - $35.53
Q4 2024	197,219	$4,575	$25.27	$21.39 - $31.71
Q3 2024	182,908	$5,725	$30.69	$26.11 - $33.05
Q2 2024	189,049	$5,237	$29.81	$27.51 - $33.62
Q1 2024	179,941	$6,035	$32.37	$30.74 - $34.63
Q4 2023	185,891	$6,263	$30.73	$26.17 - $34.30
Q3 2023	188,977	$6,113	$33.71	$30.63 - $35.74
Q2 2023	185,295	$6,020	$30.15	$24.23 - $33.18
Q1 2023	187,120	$5,945	$29.97	$27.11 - $33.31
Q4 2022	176,449	$5,309	$31.04	$27.54 - $35.87
Q3 2022	178,391	$5,614	$32.00	$27.08 - $35.57
Q2 2022	161,894	$4,499	$28.45	$25.54 - $31.08
Q1 2022	171,369	$4,894	$25.11	$21.32 - $29.00
Q4 2021	122,016	$3,470	$26.26	$23.00 - $28.86
Q3 2021	118,586	$2,877	$23.20	$19.69 - $28.21
Q2 2021	38,429	$840	$19.28	$16.02 - $22.69
Q1 2021	32,877	$583	$18.73	$15.37 - $21.34
Q4 2020	20,048	$314	$14.87	$12.48 - $17.16
Q3 2020	20,048	$268	$12.16	$10.52 - $16.15
Q2 2020	15,212	$211	$13.22	$7.93 - $17.58
Q1 2020	15,212	$144	$14.66	$5.74 - $18.21