OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,531 Value ($000) $272 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 17,380 Value ($000) $482 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 31,207 Value ($000) $1,014 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 6,596 Value ($000) $231 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 11,142 Value ($000) $258 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 4,060 Value ($000) $127 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 52,814 Value ($000) $1,463 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 5,442 Value ($000) $183 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 29,977 Value ($000) $1,010 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 9,190 Value ($000) $297 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,277 Value ($000) $269 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 5,946 Value ($000) $0 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 7,052 Value ($000) $0 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 16,023 Value ($000) $505 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 10,030 Value ($000) $279 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 5,373 Value ($000) $154 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 6,596 Value ($000) $188 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 12,448 Value ($000) $302 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 5,989 Value ($000) $131 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 8,992 Value ($000) $160 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 4,219 Value ($000) $66 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 38,030 Value ($000) $508 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 8,021 Value ($000) $111 Avg Close $13.22 Range $7.93 - $17.58