OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,126 Value ($000) $3,029 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 254,131 Value ($000) $8,254 Avg Close $32.31 Range $29.57 - $35.46

Q4 2024

Shares 298,810 Value ($000) $6,932 Avg Close $25.27 Range $21.39 - $31.71

Q2 2024

Shares 351,476 Value ($000) $9,736 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 178,631 Value ($000) $5,991 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 21,609 Value ($000) $728 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 99,264 Value ($000) $3,211 Avg Close $33.71 Range $30.63 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,126	$3,029	$28.96	$26.39 - $32.51
Q2 2025	254,131	$8,254	$32.31	$29.57 - $35.46
Q4 2024	298,810	$6,932	$25.27	$21.39 - $31.71
Q2 2024	351,476	$9,736	$29.81	$27.51 - $33.62
Q1 2024	178,631	$5,991	$32.37	$30.74 - $34.63
Q4 2023	21,609	$728	$30.73	$26.17 - $34.30
Q3 2023	99,264	$3,211	$33.71	$30.63 - $35.74