OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,050 Value ($000) $406 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 12,050 Value ($000) $390 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 7,250 Value ($000) $236 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 7,387 Value ($000) $235 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 8,650 Value ($000) $260 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 7,450 Value ($000) $234 Avg Close $32.00 Range $27.08 - $35.57
Q1 2022
Shares 13,350 Value ($000) $381 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 13,052 Value ($000) $371 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 12,152 Value ($000) $295 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 12,177 Value ($000) $266 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 11,327 Value ($000) $201 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 11,000 Value ($000) $172 Avg Close $14.87 Range $12.48 - $17.16