OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,958 Value ($000) $477 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 14,503 Value ($000) $403 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 10,898 Value ($000) $354 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 7,501 Value ($000) $262 Avg Close $31.39 Range $22.62 - $35.53

Q3 2024

Shares 6,799 Value ($000) $213 Avg Close $30.69 Range $26.11 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,958	$477	$29.35	$24.24 - $33.71
Q3 2025	14,503	$403	$28.96	$26.39 - $32.51
Q2 2025	10,898	$354	$32.31	$29.57 - $35.46
Q1 2025	7,501	$262	$31.39	$22.62 - $35.53
Q3 2024	6,799	$213	$30.69	$26.11 - $33.05