OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745,950 Value ($000) $56 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 977,685 Value ($000) $27 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 636,850 Value ($000) $21 Avg Close $32.31 Range $29.57 - $35.46
Q2 2024
Shares 1,871,818 Value ($000) $52 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 686,205 Value ($000) $23 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 1,456,215 Value ($000) $49 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 1,205,350 Value ($000) $39 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 4,391,174 Value ($000) $143 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 803,815 Value ($000) $26 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,526,120 Value ($000) $45,921 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 312,100 Value ($000) $9,822 Avg Close $32.00 Range $27.08 - $35.57
Q1 2022
Shares 863,148 Value ($000) $24,652 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,190,938 Value ($000) $33,870 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 1,032,987 Value ($000) $25,060 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 736,068 Value ($000) $16,098 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 656,568 Value ($000) $11,648 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 388,915 Value ($000) $6,083 Avg Close $14.87 Range $12.48 - $17.16