OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,123 Value ($000) $4,050 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 105,876 Value ($000) $2,939 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 104,301 Value ($000) $3,388 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 105,108 Value ($000) $3,674 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 65,672 Value ($000) $1,524 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 38,149 Value ($000) $1,194 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 17,603 Value ($000) $488 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 18,862 Value ($000) $633 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 10,996 Value ($000) $370 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 10,157 Value ($000) $329 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,417 Value ($000) $273 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 7,616 Value ($000) $242 Avg Close $29.97 Range $27.11 - $33.31