OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,453 Value ($000) $1,448 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 48,472 Value ($000) $1,346 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 47,932 Value ($000) $1,557 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 48,801 Value ($000) $1,706 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 49,613 Value ($000) $1,151 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 50,049 Value ($000) $1,567 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 48,572 Value ($000) $1,345 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 48,680 Value ($000) $1,633 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 50,284 Value ($000) $1,694 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 51,184 Value ($000) $1,656 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 47,966 Value ($000) $1,558 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 42,165 Value ($000) $1,340 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 41,053 Value ($000) $1,235 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 39,143 Value ($000) $1,232 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 39,011 Value ($000) $1,084 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 34,036 Value ($000) $972 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 33,874 Value ($000) $963 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 34,288 Value ($000) $832 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 21,993 Value ($000) $481 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 10,873 Value ($000) $193 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 10,830 Value ($000) $169 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 10,664 Value ($000) $143 Avg Close $12.16 Range $10.52 - $16.15