OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,268 Value ($000) $0 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 9,110 Value ($000) $0 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 9,347 Value ($000) $0 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 10,561 Value ($000) $0 Avg Close $31.39 Range $22.62 - $35.53

Q3 2024

Shares 11,561 Value ($000) $0 Avg Close $30.69 Range $26.11 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,268	$0	$29.35	$24.24 - $33.71
Q3 2025	9,110	$0	$28.96	$26.39 - $32.51
Q2 2025	9,347	$0	$32.31	$29.57 - $35.46
Q1 2025	10,561	$0	$31.39	$22.62 - $35.53
Q3 2024	11,561	$0	$30.69	$26.11 - $33.05