OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,000 Value ($000) $10,195 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 317,500 Value ($000) $8,814 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 313,900 Value ($000) $10,195 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 329,700 Value ($000) $11,523 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 336,400 Value ($000) $7,804 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 339,300 Value ($000) $10,620 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 341,300 Value ($000) $9,454 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 349,800 Value ($000) $11,732 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 354,500 Value ($000) $11,943 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 395,200 Value ($000) $12,785 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 371,800 Value ($000) $12,080 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 314,000 Value ($000) $9,976 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 351,300 Value ($000) $10,571 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 341,600 Value ($000) $10,750 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 339,000 Value ($000) $9,421 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 297,700 Value ($000) $8,502 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 277,500 Value ($000) $7,892 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 278,100 Value ($000) $6,747 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 178,300 Value ($000) $3,899 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 85,400 Value ($000) $1,515 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 84,400 Value ($000) $1,320 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 80,100 Value ($000) $1,071 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 78,800 Value ($000) $1,094 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 68,400 Value ($000) $648 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,000	$10,195	$29.35	$24.24 - $33.71
Q3 2025	317,500	$8,814	$28.96	$26.39 - $32.51
Q2 2025	313,900	$10,195	$32.31	$29.57 - $35.46
Q1 2025	329,700	$11,523	$31.39	$22.62 - $35.53
Q4 2024	336,400	$7,804	$25.27	$21.39 - $31.71
Q3 2024	339,300	$10,620	$30.69	$26.11 - $33.05
Q2 2024	341,300	$9,454	$29.81	$27.51 - $33.62
Q1 2024	349,800	$11,732	$32.37	$30.74 - $34.63
Q4 2023	354,500	$11,943	$30.73	$26.17 - $34.30
Q3 2023	395,200	$12,785	$33.71	$30.63 - $35.74
Q2 2023	371,800	$12,080	$30.15	$24.23 - $33.18
Q1 2023	314,000	$9,976	$29.97	$27.11 - $33.31
Q4 2022	351,300	$10,571	$31.04	$27.54 - $35.87
Q3 2022	341,600	$10,750	$32.00	$27.08 - $35.57
Q2 2022	339,000	$9,421	$28.45	$25.54 - $31.08
Q1 2022	297,700	$8,502	$25.11	$21.32 - $29.00
Q4 2021	277,500	$7,892	$26.26	$23.00 - $28.86
Q3 2021	278,100	$6,747	$23.20	$19.69 - $28.21
Q2 2021	178,300	$3,899	$19.28	$16.02 - $22.69
Q1 2021	85,400	$1,515	$18.73	$15.37 - $21.34
Q4 2020	84,400	$1,320	$14.87	$12.48 - $17.16
Q3 2020	80,100	$1,071	$12.16	$10.52 - $16.15
Q2 2020	78,800	$1,094	$13.22	$7.93 - $17.58
Q1 2020	68,400	$648	$14.66	$5.74 - $18.21