OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 383 Value ($000) $12 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 383 Value ($000) $12 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 384 Value ($000) $12 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 377 Value ($000) $10 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 377 Value ($000) $11 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 417 Value ($000) $12 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 239 Value ($000) $6 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 120 Value ($000) $3 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 97 Value ($000) $2 Avg Close $18.73 Range $15.37 - $21.34