OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,939 Value ($000) $347 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 10,490 Value ($000) $243 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 10,978 Value ($000) $344 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 10,978 Value ($000) $304 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 10,214 Value ($000) $343 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 10,194 Value ($000) $343 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 13,168 Value ($000) $426 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 12,794 Value ($000) $416 Avg Close $30.15 Range $24.23 - $33.18