OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 212,500 Value ($000) $7,427 Avg Close $31.39 Range $22.62 - $35.53

Q1 2024

Shares 29,768 Value ($000) $998 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 15,530 Value ($000) $523 Avg Close $30.73 Range $26.17 - $34.30

Q2 2023

Shares 14,699 Value ($000) $478 Avg Close $30.15 Range $24.23 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	212,500	$7,427	$31.39	$22.62 - $35.53
Q1 2024	29,768	$998	$32.37	$30.74 - $34.63
Q4 2023	15,530	$523	$30.73	$26.17 - $34.30
Q2 2023	14,699	$478	$30.15	$24.23 - $33.18