OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,220 Value ($000) $1,089 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 63,708 Value ($000) $2,069 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 153,962 Value ($000) $5,381 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 18,018 Value ($000) $418 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 8,649 Value ($000) $271 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 143,418 Value ($000) $3,973 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 29,745 Value ($000) $998 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 58,619 Value ($000) $1,975 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 52,295 Value ($000) $1,692 Avg Close $33.71 Range $30.63 - $35.74
Q3 2021
Shares 29,873 Value ($000) $725 Avg Close $23.20 Range $19.69 - $28.21
Q1 2021
Shares 61,066 Value ($000) $1,083 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 81,368 Value ($000) $1,273 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 82,875 Value ($000) $1,108 Avg Close $12.16 Range $10.52 - $16.15