OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $349 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 8,705 Value ($000) $242 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 7,867 Value ($000) $256 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 11,982 Value ($000) $419 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 12,703 Value ($000) $295 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 24,124 Value ($000) $755 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 23,502 Value ($000) $651 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 23,214 Value ($000) $779 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 15,577 Value ($000) $525 Avg Close $30.73 Range $26.17 - $34.30