OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,118 Value ($000) $8,415 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 373,855 Value ($000) $10,378 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 610,419 Value ($000) $19,826 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 289,261 Value ($000) $10,110 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 463,687 Value ($000) $10,758 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 126,726 Value ($000) $3,967 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 135,934 Value ($000) $3,765 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 148,616 Value ($000) $4,985 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 112,497 Value ($000) $3,790 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 319,510 Value ($000) $10,336 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 176,746 Value ($000) $5,742 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 116,223 Value ($000) $3,692 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 46,900 Value ($000) $1,411 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 65,496 Value ($000) $2,061 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 13,054 Value ($000) $363 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 9,833 Value ($000) $281 Avg Close $25.11 Range $21.32 - $29.00