OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,600 Value ($000) $350 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 39,564 Value ($000) $1,285 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 56,900 Value ($000) $1,989 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 19,500 Value ($000) $452 Avg Close $25.27 Range $21.39 - $31.71

Q2 2024

Shares 11,900 Value ($000) $330 Avg Close $29.81 Range $27.51 - $33.62

Q1 2023

Shares 10,718 Value ($000) $341 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 8,452 Value ($000) $254 Avg Close $31.04 Range $27.54 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,600	$350	$28.96	$26.39 - $32.51
Q2 2025	39,564	$1,285	$32.31	$29.57 - $35.46
Q1 2025	56,900	$1,989	$31.39	$22.62 - $35.53
Q4 2024	19,500	$452	$25.27	$21.39 - $31.71
Q2 2024	11,900	$330	$29.81	$27.51 - $33.62
Q1 2023	10,718	$341	$29.97	$27.11 - $33.31
Q4 2022	8,452	$254	$31.04	$27.54 - $35.87