OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,198 Value ($000) $209 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 9,447 Value ($000) $306 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 10,587 Value ($000) $344 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 10,583 Value ($000) $336 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 10,533 Value ($000) $317 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 13,896 Value ($000) $437 Avg Close $32.00 Range $27.08 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,198	$209	$30.73	$26.17 - $34.30
Q3 2023	9,447	$306	$33.71	$30.63 - $35.74
Q2 2023	10,587	$344	$30.15	$24.23 - $33.18
Q1 2023	10,583	$336	$29.97	$27.11 - $33.31
Q4 2022	10,533	$317	$31.04	$27.54 - $35.87
Q3 2022	13,896	$437	$32.00	$27.08 - $35.57