OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 357,600 Value ($000) $11 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 357,600 Value ($000) $10 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 357,600 Value ($000) $12 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 325,600 Value ($000) $11 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 325,600 Value ($000) $11 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 325,600 Value ($000) $11 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 325,600 Value ($000) $10 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 520,000 Value ($000) $16 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 590,000 Value ($000) $18,567 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 509,000 Value ($000) $14,145 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 509,000 Value ($000) $14,537 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 509,000 Value ($000) $14,476 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 509,000 Value ($000) $12,348 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 376,000 Value ($000) $8,223 Avg Close $19.28 Range $16.02 - $22.69