OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069 Value ($000) $130 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 4,142 Value ($000) $115 Avg Close $28.96 Range $26.39 - $32.51
Q3 2024
Shares 13,669 Value ($000) $428 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 13,596 Value ($000) $377 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 16,444 Value ($000) $552 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 15,052 Value ($000) $507 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 17,492 Value ($000) $566 Avg Close $33.71 Range $30.63 - $35.74
Q4 2022
Shares 4,374 Value ($000) $0 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 182 Value ($000) $5 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 229 Value ($000) $6 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 19 Value ($000) $0 Avg Close $25.11 Range $21.32 - $29.00
Q2 2020
Shares 166 Value ($000) $2 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 223 Value ($000) $2 Avg Close $14.66 Range $5.74 - $18.21