OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,630 Value ($000) $1,178 Avg Close $30.69 Range $26.11 - $33.05

Q1 2024

Shares 23,011 Value ($000) $772 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 10,974 Value ($000) $370 Avg Close $30.73 Range $26.17 - $34.30

Q1 2023

Shares 22,657 Value ($000) $720 Avg Close $29.97 Range $27.11 - $33.31

Q2 2021

Shares 3,258 Value ($000) $71,000 Avg Close $19.28 Range $16.02 - $22.69

Q4 2020

Shares 3,255 Value ($000) $51,000 Avg Close $14.87 Range $12.48 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,630	$1,178	$30.69	$26.11 - $33.05
Q1 2024	23,011	$772	$32.37	$30.74 - $34.63
Q4 2023	10,974	$370	$30.73	$26.17 - $34.30
Q1 2023	22,657	$720	$29.97	$27.11 - $33.31
Q2 2021	3,258	$71,000	$19.28	$16.02 - $22.69
Q4 2020	3,255	$51,000	$14.87	$12.48 - $17.16