OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $92 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 50 Value ($000) $1 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 50 Value ($000) $2 Avg Close $32.31 Range $29.57 - $35.46
Q4 2024
Shares 224 Value ($000) $5 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 137 Value ($000) $4 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 141 Value ($000) $4 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 107 Value ($000) $4 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 78 Value ($000) $3 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 86 Value ($000) $3 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 86 Value ($000) $3 Avg Close $30.15 Range $24.23 - $33.18