OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,351 Value ($000) $776 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 22,787 Value ($000) $633 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 24,561 Value ($000) $798 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 22,499 Value ($000) $786 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 20,245 Value ($000) $470 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 12,588 Value ($000) $394 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 8,225 Value ($000) $228 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 10,217 Value ($000) $343 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 6,099 Value ($000) $205 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 10,000 Value ($000) $324 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,608 Value ($000) $280 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 8,325 Value ($000) $264 Avg Close $29.97 Range $27.11 - $33.31