OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,076 Value ($000) $3,061 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 139,859 Value ($000) $3,882 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 143,016 Value ($000) $4,645 Avg Close $32.31 Range $29.57 - $35.46
Q4 2024
Shares 14,092 Value ($000) $327 Avg Close $25.27 Range $21.39 - $31.71
Q1 2024
Shares 40,742 Value ($000) $1,366 Avg Close $32.37 Range $30.74 - $34.63
Q2 2023
Shares 10,413 Value ($000) $338 Avg Close $30.15 Range $24.23 - $33.18
Q1 2022
Shares 10,844 Value ($000) $310 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 16,283 Value ($000) $463 Avg Close $26.26 Range $23.00 - $28.86