OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106,247 Value ($000) $3,579 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 525,397 Value ($000) $16,997 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 703,780 Value ($000) $22,866 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 639,243 Value ($000) $20,309 Avg Close $29.97 Range $27.11 - $33.31
Q3 2022
Shares 222,566 Value ($000) $7,004 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 357,217 Value ($000) $9,927 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 157,185 Value ($000) $4,489 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 232,958 Value ($000) $6,625 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 67,770 Value ($000) $1,644 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 159,101 Value ($000) $3,480 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 370,391 Value ($000) $6,571 Avg Close $18.73 Range $15.37 - $21.34