OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,991,254 Value ($000) $286,461 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 7,431,769 Value ($000) $206,306 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 8,237,577 Value ($000) $267,557 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 3,516,589 Value ($000) $122,905 Avg Close $31.39 Range $22.62 - $35.53

Q3 2024

Shares 2,396,385 Value ($000) $75,007 Avg Close $30.69 Range $26.11 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,991,254	$286,461	$29.35	$24.24 - $33.71
Q3 2025	7,431,769	$206,306	$28.96	$26.39 - $32.51
Q2 2025	8,237,577	$267,557	$32.31	$29.57 - $35.46
Q1 2025	3,516,589	$122,905	$31.39	$22.62 - $35.53
Q3 2024	2,396,385	$75,007	$30.69	$26.11 - $33.05