OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,308 Value ($000) $258 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 19,880 Value ($000) $646 Avg Close $32.31 Range $29.57 - $35.46
Q4 2024
Shares 77,162 Value ($000) $1,790 Avg Close $25.27 Range $21.39 - $31.71
Q1 2024
Shares 6,000 Value ($000) $201 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 43,100 Value ($000) $1,452 Avg Close $30.73 Range $26.17 - $34.30
Q2 2023
Shares 62,063 Value ($000) $2,016 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 62,090 Value ($000) $1,973 Avg Close $29.97 Range $27.11 - $33.31
Q2 2022
Shares 15,000 Value ($000) $417 Avg Close $28.45 Range $25.54 - $31.08
Q3 2021
Shares 43,000 Value ($000) $1,043 Avg Close $23.20 Range $19.69 - $28.21
Q3 2020
Shares 29,000 Value ($000) $388 Avg Close $12.16 Range $10.52 - $16.15