OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,000 Value ($000) $3 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 135,800 Value ($000) $4 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 150,000 Value ($000) $5 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 120,000 Value ($000) $4 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 95,000 Value ($000) $3 Avg Close $31.04 Range $27.54 - $35.87