OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,692 Value ($000) $1,814 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 52,629 Value ($000) $1,461 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 56,651 Value ($000) $1,840 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 60,041 Value ($000) $2,098 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 61,942 Value ($000) $1,437 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 64,921 Value ($000) $2,032 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 74,622 Value ($000) $2,067 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 82,009 Value ($000) $2,751 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 83,823 Value ($000) $2,824 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 86,242 Value ($000) $2,790 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 84,032 Value ($000) $2,730 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 87,522 Value ($000) $2,781 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 81,384 Value ($000) $2,449 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 81,699 Value ($000) $2,571 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 80,888 Value ($000) $2,248 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 77,343 Value ($000) $2,209 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 75,994 Value ($000) $2,161 Avg Close $26.26 Range $23.00 - $28.86