OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $23 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 979 Value ($000) $27 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 1,128 Value ($000) $37 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,066 Value ($000) $37 Avg Close $31.39 Range $22.62 - $35.53