OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 270,884 Value ($000) $9,467 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 276,685 Value ($000) $6,419 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 292,712 Value ($000) $9,162 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 312,335 Value ($000) $8,652 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	270,884	$9,467	$31.39	$22.62 - $35.53
Q4 2024	276,685	$6,419	$25.27	$21.39 - $31.71
Q3 2024	292,712	$9,162	$30.69	$26.11 - $33.05
Q2 2024	312,335	$8,652	$29.81	$27.51 - $33.62