OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 37 Value ($000) $1 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 37 Value ($000) $1 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 37 Value ($000) $1 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 22 Value ($000) $1 Avg Close $25.27 Range $21.39 - $31.71
Q1 2023
Shares 34 Value ($000) $1 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 50 Value ($000) $2 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 17 Value ($000) $1 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 148 Value ($000) $4 Avg Close $28.45 Range $25.54 - $31.08