OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 83,379 Value ($000) $2,610 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 83,203 Value ($000) $2,305 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 80,910 Value ($000) $2,714 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 98,892 Value ($000) $3,332 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 96,393 Value ($000) $3,118 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 94,441 Value ($000) $3,068 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 94,606 Value ($000) $3,006 Avg Close $29.97 Range $27.11 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	83,379	$2,610	$30.69	$26.11 - $33.05
Q2 2024	83,203	$2,305	$29.81	$27.51 - $33.62
Q1 2024	80,910	$2,714	$32.37	$30.74 - $34.63
Q4 2023	98,892	$3,332	$30.73	$26.17 - $34.30
Q3 2023	96,393	$3,118	$33.71	$30.63 - $35.74
Q2 2023	94,441	$3,068	$30.15	$24.23 - $33.18
Q1 2023	94,606	$3,006	$29.97	$27.11 - $33.31