OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,898 Value ($000) $29,181 Avg Close $29.35 Range $24.24 - $33.71

Q2 2025

Shares 1,156,164 Value ($000) $37,552 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 718,330 Value ($000) $25,106 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 753,751 Value ($000) $17,487 Avg Close $25.27 Range $21.39 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,898	$29,181	$29.35	$24.24 - $33.71
Q2 2025	1,156,164	$37,552	$32.31	$29.57 - $35.46
Q1 2025	718,330	$25,106	$31.39	$22.62 - $35.53
Q4 2024	753,751	$17,487	$25.27	$21.39 - $31.71