OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,869,127 Value ($000) $633,030 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 20,170,142 Value ($000) $559,923 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 20,472,157 Value ($000) $664,936 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 21,223,131 Value ($000) $741,748 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 21,300,914 Value ($000) $494,181 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 20,864,853 Value ($000) $653,070 Avg Close $30.69 Range $26.11 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,869,127	$633,030	$29.35	$24.24 - $33.71
Q3 2025	20,170,142	$559,923	$28.96	$26.39 - $32.51
Q2 2025	20,472,157	$664,936	$32.31	$29.57 - $35.46
Q1 2025	21,223,131	$741,748	$31.39	$22.62 - $35.53
Q4 2024	21,300,914	$494,181	$25.27	$21.39 - $31.71
Q3 2024	20,864,853	$653,070	$30.69	$26.11 - $33.05