OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,985 Value ($000) $382 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 10,135 Value ($000) $281 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 8,923 Value ($000) $290 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 8,629 Value ($000) $302 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 10,079 Value ($000) $234 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 9,429 Value ($000) $295 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 7,498 Value ($000) $208 Avg Close $29.81 Range $27.51 - $33.62