OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,681 Value ($000) $1,392 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 46,756 Value ($000) $1,298 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 37,385 Value ($000) $1,214 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 37,289 Value ($000) $1,303 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 36,559 Value ($000) $848 Avg Close $25.27 Range $21.39 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,681	$1,392	$29.35	$24.24 - $33.71
Q3 2025	46,756	$1,298	$28.96	$26.39 - $32.51
Q2 2025	37,385	$1,214	$32.31	$29.57 - $35.46
Q1 2025	37,289	$1,303	$31.39	$22.62 - $35.53
Q4 2024	36,559	$848	$25.27	$21.39 - $31.71