OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,388 Value ($000) $2,818 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 155,344 Value ($000) $4,312 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 200,909 Value ($000) $6,526 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 189,881 Value ($000) $6,636 Avg Close $31.39 Range $22.62 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,388	$2,818	$29.35	$24.24 - $33.71
Q3 2025	155,344	$4,312	$28.96	$26.39 - $32.51
Q2 2025	200,909	$6,526	$32.31	$29.57 - $35.46
Q1 2025	189,881	$6,636	$31.39	$22.62 - $35.53