ORANGE

Ticker: ORANY CUSIP: 684060106 Class: ADR

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,075 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 32,075 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 32,075 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 32,075 Value ($000) $303 Avg Close — Range —